Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 18.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23.1 23.98 23.03 23.23 3.4 Million
15 Nov, 2023 22.32 24.51 22.32 24.0 4.57 Million
14 Nov, 2023 22.05 22.35 21.99 22.28 703.6 Thousand
13 Nov, 2023 22.17 22.4 21.87 22.13 715.5 Thousand
10 Nov, 2023 21.95 22.34 21.54 22.17 647.1 Thousand
09 Nov, 2023 22.67 22.67 21.8 21.93 759.64 Thousand
08 Nov, 2023 22.31 22.55 22.08 22.16 1.21 Million
07 Nov, 2023 22.65 22.86 22.26 22.55 1.53 Million
06 Nov, 2023 21.69 23.21 21.52 22.87 3 Million
03 Nov, 2023 21.06 21.52 21.01 21.43 1.04 Million