Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 18.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 20.95 21.14 20.8 21.05 635.03 Thousand
01 Nov, 2023 20.83 21.04 20.51 20.95 825.6 Thousand
31 Oct, 2023 20.5 20.8 20.5 20.71 805.1 Thousand
30 Oct, 2023 20.57 20.8 20.4 20.61 1.04 Million
27 Oct, 2023 19.99 20.7 19.89 20.57 684.7 Thousand
26 Oct, 2023 20.18 20.18 19.83 20.11 457.44 Thousand
25 Oct, 2023 20.03 20.39 19.84 20.15 711.06 Thousand
24 Oct, 2023 19.17 20.11 19.05 19.89 1.26 Million
23 Oct, 2023 19.7 19.74 18.83 19.2 1.1 Million
20 Oct, 2023 19.7 20.35 19.62 19.85 613.4 Thousand