Hangzhou Flariant Co., Ltd. (605566.SS)
CNY 18.15
(0.17%)
CNY 18.15
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15.99 | 16.52 | 15.0 | 15.82 | 1.42 Million |
| 07 Apr, 2025 | 17.5 | 17.5 | 16.13 | 16.13 | 1.44 Million |
| 03 Apr, 2025 | 17.7 | 18.01 | 17.7 | 17.92 | 707.6 Thousand |
| 02 Apr, 2025 | 18.15 | 18.15 | 17.8 | 17.9 | 637.7 Thousand |
| 01 Apr, 2025 | 17.59 | 18.3 | 17.59 | 18.15 | 1.19 Million |
| 31 Mar, 2025 | 18.03 | 18.14 | 17.5 | 17.61 | 1.46 Million |
| 28 Mar, 2025 | 18.43 | 18.69 | 18.1 | 18.12 | 1.42 Million |
| 27 Mar, 2025 | 18.63 | 18.93 | 18.3 | 18.47 | 1.95 Million |
| 26 Mar, 2025 | 19.0 | 19.42 | 18.66 | 18.77 | 4.28 Million |
| 25 Mar, 2025 | 18.26 | 20.0 | 17.93 | 19.33 | 7.23 Million |
TPZ
SASR
CDM1
MGIDF
MQ
SWC