Hangzhou Flariant Co., Ltd. (605566.SS)

CNY 18.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 18.56 18.71 17.91 18.18 990.6 Thousand
21 Mar, 2025 18.9 18.95 18.55 18.57 729.1 Thousand
20 Mar, 2025 18.97 19.06 18.76 18.89 741.6 Thousand
19 Mar, 2025 19.21 19.21 18.9 19.06 853.45 Thousand
18 Mar, 2025 18.96 19.22 18.82 19.2 987.65 Thousand
17 Mar, 2025 19.11 19.16 18.78 18.89 1.32 Million
14 Mar, 2025 19.08 19.32 18.98 19.1 1.48 Million
13 Mar, 2025 19.32 19.5 19.0 19.18 1.71 Million
12 Mar, 2025 20.26 20.66 19.32 19.48 5.03 Million
11 Mar, 2025 19.2 20.41 18.96 20.14 3.79 Million