Suzhou HYC Technology Co.,Ltd. (688001.SS)
CNY 24.95
(4.83%)
CNY 24.95
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.0 | 25.0 | 24.72 | 24.9 | 138.4 Thousand |
| 21 May, 2025 | 25.28 | 25.28 | 24.93 | 24.94 | 170.58 Thousand |
| 20 May, 2025 | 25.15 | 25.15 | 24.85 | 24.9 | 97.04 Thousand |
| 19 May, 2025 | 25.2 | 25.2 | 24.91 | 25.04 | 154.05 Thousand |
| 16 May, 2025 | 25.12 | 25.6 | 25.12 | 25.2 | 1.34 Million |
| 15 May, 2025 | 25.79 | 25.8 | 25.15 | 25.2 | 1.45 Million |
| 14 May, 2025 | 25.74 | 26.16 | 25.51 | 25.81 | 2.16 Million |
| 13 May, 2025 | 26.39 | 26.39 | 25.62 | 25.73 | 1.88 Million |
| 12 May, 2025 | 25.62 | 26.28 | 25.5 | 25.97 | 2.77 Million |
| 09 May, 2025 | 26.25 | 26.33 | 25.15 | 25.36 | 2.86 Million |
IFA1V
SMBZF
HOOK
ZUM
KULR
MBG