Raytron Technology Co.,Ltd. (688002.SS)

CNY 55.8

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 58.02 58.98 58.01 58.19 230.79 Thousand
21 May, 2025 58.65 59.3 58.32 58.73 211.72 Thousand
20 May, 2025 57.01 57.48 56.86 56.97 138.48 Thousand
19 May, 2025 57.86 57.9 57.37 57.78 235.65 Thousand
16 May, 2025 57.2 58.54 57.2 57.61 2.36 Million
15 May, 2025 58.72 59.08 57.5 57.7 2.47 Million
14 May, 2025 58.55 59.7 58.02 58.92 3.24 Million
13 May, 2025 59.4 59.76 58.48 58.88 4.56 Million
12 May, 2025 58.26 60.81 58.1 59.78 6.94 Million
09 May, 2025 59.3 59.38 57.59 58.07 5.11 Million