Raytron Technology Co.,Ltd. (688002.SS)
CNY 55.8
(2.24%)
CNY 55.8
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.4 | 55.69 | 52.11 | 53.16 | 7.76 Million |
| 07 Apr, 2025 | 52.75 | 56.5 | 51.48 | 54.5 | 11.36 Million |
| 03 Apr, 2025 | 61.5 | 62.6 | 58.37 | 58.5 | 7.5 Million |
| 02 Apr, 2025 | 60.34 | 62.88 | 60.12 | 62.03 | 3.84 Million |
| 01 Apr, 2025 | 61.52 | 62.23 | 60.57 | 60.61 | 4.63 Million |
| 31 Mar, 2025 | 60.8 | 61.86 | 59.91 | 61.09 | 3.94 Million |
| 28 Mar, 2025 | 62.04 | 63.33 | 61.1 | 61.53 | 5.36 Million |
| 27 Mar, 2025 | 60.7 | 63.36 | 60.14 | 62.02 | 5.69 Million |
| 26 Mar, 2025 | 59.32 | 62.26 | 59.12 | 60.93 | 7.52 Million |
| 25 Mar, 2025 | 59.37 | 60.66 | 58.88 | 59.36 | 4.28 Million |
MNIT
1182
ZEG
PRITHVIEXCH
CNMTF
BANG