Appotronics Corporation Limited (688007.SS)
CNY 14.1
(-3.29%)
CNY 14.1
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.18 | 14.49 | 14.18 | 14.46 | 379.25 Thousand |
| 15 May, 2025 | 14.66 | 14.69 | 14.54 | 14.57 | 359.04 Thousand |
| 14 May, 2025 | 14.73 | 14.83 | 14.71 | 14.71 | 523.31 Thousand |
| 13 May, 2025 | 15.01 | 15.14 | 14.87 | 14.87 | 816.82 Thousand |
| 12 May, 2025 | 14.78 | 14.85 | 14.72 | 14.76 | 563.54 Thousand |
| 09 May, 2025 | 14.97 | 15.0 | 14.47 | 14.6 | 6.15 Million |
| 08 May, 2025 | 14.63 | 14.92 | 14.53 | 14.89 | 6.33 Million |
| 07 May, 2025 | 14.78 | 14.87 | 14.44 | 14.61 | 7.4 Million |
| 06 May, 2025 | 14.19 | 14.59 | 14.19 | 14.57 | 8.46 Million |
| 30 Apr, 2025 | 14.0 | 14.19 | 13.71 | 14.1 | 15.47 Million |
7628
9876
NSKFF
5595
147A
CVU