Montage Technology Co., Ltd. (688008.SS)

CNY 76.82

(3.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 77.86 77.86 77.31 77.5 667.29 Thousand
20 May, 2025 77.01 77.33 76.56 76.8 813.12 Thousand
19 May, 2025 77.61 77.7 76.76 77.24 730.22 Thousand
16 May, 2025 77.6 78.15 76.71 77.6 13.06 Million
15 May, 2025 79.05 79.3 77.76 78.16 11.2 Million
14 May, 2025 79.02 80.36 78.3 79.33 16.46 Million
13 May, 2025 79.55 80.33 78.43 78.81 20.78 Million
12 May, 2025 77.26 78.95 77.26 78.55 17.35 Million
09 May, 2025 77.84 77.9 76.28 76.69 14.73 Million
08 May, 2025 78.6 78.6 77.58 77.83 14.76 Million