China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.18 | 5.2 | 5.12 | 5.13 | 23.42 Million |
| 08 May, 2025 | 5.16 | 5.21 | 5.14 | 5.19 | 27.18 Million |
| 07 May, 2025 | 5.14 | 5.19 | 5.11 | 5.18 | 41.23 Million |
| 06 May, 2025 | 5.12 | 5.13 | 5.08 | 5.1 | 37.25 Million |
| 30 Apr, 2025 | 5.33 | 5.34 | 5.08 | 5.09 | 67.54 Million |
| 29 Apr, 2025 | 5.32 | 5.38 | 5.3 | 5.36 | 21.31 Million |
| 28 Apr, 2025 | 5.32 | 5.35 | 5.3 | 5.32 | 16.71 Million |
| 25 Apr, 2025 | 5.36 | 5.38 | 5.33 | 5.34 | 16.99 Million |
| 24 Apr, 2025 | 5.36 | 5.37 | 5.32 | 5.34 | 16.86 Million |
| 23 Apr, 2025 | 5.36 | 5.44 | 5.34 | 5.34 | 19.29 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI