China Railway Signal & Communication Corporation Limited (688009.SS)
CNY 5.09
(-5.04%)
CNY 5.09
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.1 | 5.11 | 5.09 | 5.1 | 759.88 Thousand |
| 22 May, 2025 | 5.13 | 5.14 | 5.11 | 5.12 | 1.95 Million |
| 21 May, 2025 | 5.17 | 5.18 | 5.15 | 5.15 | 877.85 Thousand |
| 20 May, 2025 | 5.18 | 5.19 | 5.17 | 5.18 | 1.12 Million |
| 19 May, 2025 | 5.13 | 5.14 | 5.11 | 5.13 | 1.31 Million |
| 16 May, 2025 | 5.16 | 5.2 | 5.12 | 5.12 | 21.54 Million |
| 15 May, 2025 | 5.22 | 5.22 | 5.16 | 5.16 | 17.99 Million |
| 14 May, 2025 | 5.22 | 5.24 | 5.14 | 5.21 | 30.07 Million |
| 13 May, 2025 | 5.26 | 5.27 | 5.22 | 5.22 | 20.44 Million |
| 12 May, 2025 | 5.17 | 5.25 | 5.15 | 5.22 | 30.01 Million |
1777
PAB
ACHL
BRIT3
ESSA
TRI