Fujian Forecam Optics Co., Ltd. (688010.SS)
CNY 41.14
(0.22%)
CNY 41.14
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 35.32 | 36.24 | 35.32 | 35.96 | 342.51 Thousand |
| 16 May, 2025 | 35.12 | 36.0 | 35.12 | 35.31 | 2.24 Million |
| 15 May, 2025 | 36.4 | 36.57 | 35.06 | 35.47 | 3.26 Million |
| 14 May, 2025 | 37.62 | 38.6 | 36.38 | 36.5 | 2.93 Million |
| 13 May, 2025 | 38.53 | 39.26 | 37.6 | 37.76 | 2.39 Million |
| 12 May, 2025 | 38.99 | 39.37 | 37.91 | 38.52 | 3.45 Million |
| 09 May, 2025 | 40.5 | 40.88 | 37.8 | 38.65 | 4.11 Million |
| 08 May, 2025 | 40.8 | 41.2 | 39.99 | 41.02 | 2.27 Million |
| 07 May, 2025 | 41.8 | 44.66 | 40.79 | 41.21 | 5.2 Million |
| 06 May, 2025 | 41.0 | 41.34 | 39.11 | 41.05 | 3.5 Million |
K2A-B
ALKALI
6997
3939
HMAAGRO
CIM-PC