Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 188.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 189.0 189.59 181.7 181.7 6.66 Million
08 May, 2025 188.75 190.8 187.56 190.07 3.84 Million
07 May, 2025 193.0 193.01 187.78 189.33 6.35 Million
06 May, 2025 188.18 189.83 185.63 188.88 6.66 Million
30 Apr, 2025 187.0 189.49 186.49 188.26 4.51 Million
29 Apr, 2025 185.62 188.35 184.6 187.52 3.78 Million
28 Apr, 2025 187.0 189.75 186.04 186.11 4.72 Million
25 Apr, 2025 185.0 187.96 181.02 187.46 7.29 Million
24 Apr, 2025 188.03 189.79 186.3 187.35 3.34 Million
23 Apr, 2025 190.1 191.5 187.2 188.03 5.32 Million