Advanced Micro-Fabrication Equipment Inc. China (688012.SS)

CNY 188.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 177.93 178.9 177.7 178.68 194.86 Thousand
20 May, 2025 178.83 179.5 177.68 178.5 222.74 Thousand
19 May, 2025 179.89 180.52 179.12 179.71 246.63 Thousand
16 May, 2025 182.71 183.33 179.22 180.33 4.34 Million
15 May, 2025 186.61 187.88 182.38 182.71 3.88 Million
14 May, 2025 183.05 187.88 182.4 187.7 5.96 Million
13 May, 2025 184.0 185.8 182.7 182.95 3.62 Million
12 May, 2025 182.98 184.25 181.37 183.4 4.43 Million
09 May, 2025 189.0 189.59 181.7 181.7 6.66 Million
08 May, 2025 188.75 190.8 187.56 190.07 3.84 Million