Advanced Micro-Fabrication Equipment Inc. China (688012.SS)
CNY 188.26
(0.39%)
CNY 188.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 138.0 | 138.69 | 134.59 | 134.66 | 4.46 Million |
| 11 Jan, 2024 | 136.0 | 138.49 | 135.61 | 137.5 | 4.52 Million |
| 10 Jan, 2024 | 135.92 | 138.99 | 133.01 | 136.94 | 5.03 Million |
| 09 Jan, 2024 | 137.7 | 139.97 | 135.0 | 136.36 | 5 Million |
| 08 Jan, 2024 | 142.63 | 144.18 | 137.1 | 137.73 | 7.25 Million |
| 05 Jan, 2024 | 144.0 | 146.38 | 143.2 | 144.2 | 4.83 Million |
| 04 Jan, 2024 | 145.5 | 147.8 | 142.3 | 144.9 | 4.86 Million |
| 03 Jan, 2024 | 145.43 | 149.08 | 144.73 | 145.44 | 4.23 Million |
| 02 Jan, 2024 | 152.88 | 152.88 | 142.0 | 146.05 | 9.83 Million |
| 29 Dec, 2023 | 160.26 | 160.29 | 152.8 | 153.6 | 9.58 Million |
NORBTEAEXP
ARMX
MPG
BGJL
AUH
6655