Traffic Control Technology Co., Ltd. (688015.SS)

CNY 19.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.38 17.38 16.69 16.7 809.25 Thousand
17 Oct, 2023 17.26 17.36 16.94 17.31 949.55 Thousand
16 Oct, 2023 17.46 17.48 17.03 17.21 848.86 Thousand
13 Oct, 2023 17.5 17.72 17.31 17.42 772.77 Thousand
12 Oct, 2023 17.87 17.95 17.5 17.55 1.09 Million
11 Oct, 2023 17.54 17.93 17.27 17.81 1.5 Million
10 Oct, 2023 17.11 17.88 17.11 17.61 1.81 Million
09 Oct, 2023 17.51 17.68 16.97 17.08 1.34 Million
28 Sep, 2023 17.22 17.63 17.12 17.6 963.12 Thousand
27 Sep, 2023 17.15 17.3 17.1 17.13 478.97 Thousand