Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20.05 | 20.2 | 19.9 | 20.09 | 95.07 Thousand |
| 21 May, 2025 | 20.44 | 20.44 | 20.23 | 20.27 | 38.04 Thousand |
| 20 May, 2025 | 20.28 | 20.43 | 20.01 | 20.03 | 72.94 Thousand |
| 19 May, 2025 | 20.28 | 20.28 | 20.05 | 20.17 | 47.04 Thousand |
| 16 May, 2025 | 20.15 | 20.31 | 19.93 | 20.2 | 867.73 Thousand |
| 15 May, 2025 | 20.16 | 20.18 | 19.85 | 20.01 | 864.18 Thousand |
| 14 May, 2025 | 20.32 | 20.42 | 20.05 | 20.19 | 909.3 Thousand |
| 13 May, 2025 | 20.67 | 20.67 | 20.29 | 20.32 | 987.86 Thousand |
| 12 May, 2025 | 20.2 | 20.77 | 19.98 | 20.49 | 1.87 Million |
| 09 May, 2025 | 20.8 | 20.8 | 19.9 | 19.9 | 1.97 Million |
MYTEF
BNR
601399
WRK
STWK
BRM