Traffic Control Technology Co., Ltd. (688015.SS)
CNY 19.17
(0.89%)
CNY 19.17
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 20.51 | 20.55 | 20.11 | 20.3 | 2.1 Million |
| 21 Feb, 2025 | 19.81 | 20.9 | 19.64 | 20.47 | 3.72 Million |
| 20 Feb, 2025 | 19.79 | 19.96 | 19.62 | 19.81 | 1.14 Million |
| 19 Feb, 2025 | 19.26 | 19.76 | 19.19 | 19.7 | 1.19 Million |
| 18 Feb, 2025 | 20.0 | 20.0 | 19.14 | 19.2 | 1.53 Million |
| 17 Feb, 2025 | 19.65 | 20.08 | 19.65 | 19.9 | 1.56 Million |
| 14 Feb, 2025 | 19.84 | 19.84 | 19.35 | 19.64 | 1.03 Million |
| 13 Feb, 2025 | 19.9 | 20.18 | 19.5 | 19.56 | 2.12 Million |
| 12 Feb, 2025 | 19.66 | 20.25 | 19.5 | 19.92 | 2.12 Million |
| 11 Feb, 2025 | 19.75 | 19.89 | 19.47 | 19.63 | 1.26 Million |
MYTEF
BNR
601399
WRK
STWK
BRM