Leader Harmonious Drive Systems Co., Ltd. (688017.SS)

CNY 147.45

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 104.0 110.36 104.0 108.0 2.2 Million
18 Oct, 2023 107.19 107.21 103.8 104.73 1.63 Million
17 Oct, 2023 107.49 107.88 105.23 107.8 1.48 Million
16 Oct, 2023 109.92 109.98 106.23 108.25 1.67 Million
13 Oct, 2023 110.62 111.58 108.74 109.0 1.4 Million
12 Oct, 2023 113.5 113.5 109.72 111.28 1.45 Million
11 Oct, 2023 112.71 115.25 108.12 112.72 2.11 Million
10 Oct, 2023 114.76 115.4 110.86 111.2 1.63 Million
09 Oct, 2023 118.0 118.07 113.06 114.35 2.11 Million
28 Sep, 2023 117.33 118.8 115.0 118.08 1.95 Million