Leader Harmonious Drive Systems Co., Ltd. (688017.SS)
CNY 147.45
(4.85%)
CNY 147.45
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 132.32 | 133.5 | 132.0 | 132.89 | 105.88 Thousand |
| 22 May, 2025 | 134.2 | 134.45 | 133.49 | 133.77 | 135.88 Thousand |
| 21 May, 2025 | 136.0 | 136.33 | 134.56 | 135.85 | 165.59 Thousand |
| 20 May, 2025 | 136.22 | 136.99 | 134.63 | 135.28 | 164.89 Thousand |
| 19 May, 2025 | 140.0 | 140.0 | 137.67 | 138.1 | 281.19 Thousand |
| 16 May, 2025 | 139.8 | 143.39 | 139.0 | 140.68 | 2.69 Million |
| 15 May, 2025 | 145.9 | 145.99 | 139.51 | 140.02 | 2.94 Million |
| 14 May, 2025 | 147.9 | 148.54 | 144.36 | 145.48 | 4.03 Million |
| 13 May, 2025 | 148.43 | 148.88 | 144.01 | 146.06 | 3.48 Million |
| 12 May, 2025 | 143.9 | 148.49 | 143.89 | 146.6 | 3.85 Million |
CHWWF
6910
BEPC
PAX
0496
000960