Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 33.29

(4.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.68 33.94 31.95 32.01 1.11 Million
02 Jan, 2025 35.08 35.12 33.1 33.68 1.12 Million
31 Dec, 2024 36.95 37.4 35.2 35.35 750.48 Thousand
30 Dec, 2024 37.0 37.73 36.28 37.1 725.28 Thousand
27 Dec, 2024 38.0 38.98 37.46 37.67 1.01 Million
26 Dec, 2024 36.68 38.6 36.1 37.96 1.25 Million
25 Dec, 2024 37.19 37.44 35.8 36.54 627.64 Thousand
24 Dec, 2024 36.68 38.0 35.81 37.32 759.66 Thousand
23 Dec, 2024 38.43 38.9 36.6 36.68 972.01 Thousand
20 Dec, 2024 37.03 38.85 36.85 38.59 1.11 Million