Guangzhou Fangbang Electronics Co.,Ltd (688020.SS)

CNY 33.29

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 37.14 38.75 37.06 38.5 1.28 Million
04 Dec, 2024 37.7 37.88 37.04 37.26 561.19 Thousand
03 Dec, 2024 37.68 37.72 37.1 37.59 585.33 Thousand
02 Dec, 2024 36.51 37.97 36.51 37.68 960.81 Thousand
29 Nov, 2024 36.21 37.38 35.88 36.83 880.99 Thousand
28 Nov, 2024 36.91 37.18 36.26 36.42 733.39 Thousand
27 Nov, 2024 35.88 36.93 35.6 36.88 838.2 Thousand
26 Nov, 2024 37.11 37.8 36.21 36.4 867.96 Thousand
25 Nov, 2024 36.8 37.87 35.58 37.7 1.13 Million
22 Nov, 2024 37.93 38.47 36.3 36.31 1.04 Million