Guangzhou Jet Bio-Filtration Co., Ltd. (688026.SS)
CNY 14.76
(3.8%)
CNY 14.76
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.84 | 15.14 | 14.81 | 15.08 | 1.73 Million |
| 15 May, 2025 | 14.91 | 14.98 | 14.76 | 14.88 | 1.27 Million |
| 14 May, 2025 | 15.0 | 15.12 | 14.84 | 14.94 | 1.91 Million |
| 13 May, 2025 | 15.13 | 15.2 | 15.0 | 15.06 | 1.6 Million |
| 12 May, 2025 | 15.01 | 15.18 | 14.91 | 15.02 | 1.7 Million |
| 09 May, 2025 | 15.37 | 15.37 | 14.96 | 15.04 | 1.9 Million |
| 08 May, 2025 | 14.91 | 15.53 | 14.91 | 15.25 | 3.08 Million |
| 07 May, 2025 | 15.25 | 15.34 | 14.9 | 15.06 | 2.27 Million |
| 06 May, 2025 | 14.9 | 15.24 | 14.79 | 15.08 | 3.29 Million |
| 30 Apr, 2025 | 14.22 | 14.88 | 14.22 | 14.76 | 3.37 Million |
6861
2204
NXDCF
AZRT
1575
DAMODARIND