QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 249.33 253.35 248.0 253.15 976.72 Thousand
18 Apr, 2025 250.13 250.97 247.68 249.02 542.18 Thousand
17 Apr, 2025 251.13 253.48 250.01 250.01 667.71 Thousand
16 Apr, 2025 250.6 253.57 245.08 252.06 1.17 Million
15 Apr, 2025 252.72 253.2 248.1 250.46 768.32 Thousand
14 Apr, 2025 254.29 255.28 251.53 252.87 1.04 Million
11 Apr, 2025 245.88 252.88 245.8 251.33 1.34 Million
10 Apr, 2025 255.12 256.03 247.08 247.68 1.68 Million
09 Apr, 2025 230.22 250.97 228.0 247.91 2.61 Million
08 Apr, 2025 222.07 232.77 222.07 232.49 2.17 Million