QuantumCTek Co., Ltd. (688027.SS)

CNY 240.33

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 243.3 243.39 241.3 242.29 41.55 Thousand
21 May, 2025 245.0 245.47 244.58 244.92 56.68 Thousand
20 May, 2025 244.0 244.5 242.43 243.0 36.35 Thousand
19 May, 2025 243.1 243.56 241.92 242.74 59.34 Thousand
16 May, 2025 242.71 244.8 242.33 243.0 582.09 Thousand
15 May, 2025 248.18 248.99 242.58 243.61 953.2 Thousand
14 May, 2025 248.52 251.3 245.51 248.31 972.22 Thousand
13 May, 2025 256.96 256.96 247.35 247.85 1.16 Million
12 May, 2025 246.55 255.4 246.55 253.73 1.76 Million
09 May, 2025 253.01 254.91 245.24 245.3 1.35 Million