Beijing Worldia Diamond Tools Co.,Ltd. (688028.SS)
CNY 21.83
(3.46%)
CNY 21.83
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.7 | 16.3 | 15.35 | 15.9 | 2.3 Million |
| 17 Apr, 2024 | 15.21 | 15.8 | 15.0 | 15.68 | 2.43 Million |
| 16 Apr, 2024 | 15.95 | 15.95 | 14.71 | 14.73 | 3.52 Million |
| 15 Apr, 2024 | 16.78 | 17.15 | 15.61 | 16.15 | 4.19 Million |
| 12 Apr, 2024 | 16.82 | 17.54 | 16.8 | 16.95 | 2.87 Million |
| 11 Apr, 2024 | 16.6 | 17.21 | 16.6 | 16.81 | 1.85 Million |
| 10 Apr, 2024 | 17.2 | 17.25 | 16.6 | 16.75 | 1.75 Million |
| 09 Apr, 2024 | 16.79 | 17.18 | 16.79 | 17.13 | 1.37 Million |
| 08 Apr, 2024 | 17.6 | 17.6 | 16.77 | 16.79 | 1.85 Million |
| 03 Apr, 2024 | 17.97 | 18.01 | 17.42 | 17.49 | 1.92 Million |
ETUGF
IRLCF
002708
BKS
7201
084870