Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 60.0 | 60.12 | 56.88 | 58.49 | 1.84 Million |
| 13 Sep, 2024 | 60.91 | 61.47 | 59.91 | 60.09 | 819.5 Thousand |
| 12 Sep, 2024 | 61.01 | 61.88 | 60.79 | 60.91 | 966.05 Thousand |
| 11 Sep, 2024 | 60.07 | 61.68 | 60.0 | 61.08 | 1.26 Million |
| 10 Sep, 2024 | 59.06 | 60.77 | 58.07 | 60.39 | 1.58 Million |
| 09 Sep, 2024 | 58.66 | 60.9 | 58.54 | 59.42 | 1.35 Million |
| 08 Sep, 2024 | 58.66 | 60.9 | 58.54 | 59.42 | 1.35 Million |
| 06 Sep, 2024 | 59.95 | 60.01 | 58.71 | 58.98 | 733.39 Thousand |
| 05 Sep, 2024 | 59.06 | 60.55 | 58.99 | 59.95 | 823.74 Thousand |
| 04 Sep, 2024 | 58.55 | 60.28 | 58.5 | 59.06 | 1.3 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2