Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 57.71 | 58.19 | 57.35 | 57.59 | 1.11 Million |
| 21 Aug, 2024 | 56.01 | 57.96 | 55.9 | 57.7 | 1.21 Million |
| 20 Aug, 2024 | 58.51 | 58.54 | 55.62 | 56.63 | 2.72 Million |
| 19 Aug, 2024 | 59.44 | 59.82 | 58.58 | 58.58 | 944.62 Thousand |
| 18 Aug, 2024 | 59.44 | 59.82 | 58.58 | 58.58 | 944.62 Thousand |
| 16 Aug, 2024 | 60.02 | 60.08 | 58.84 | 59.36 | 715.46 Thousand |
| 15 Aug, 2024 | 59.69 | 61.19 | 59.24 | 60.0 | 1.05 Million |
| 14 Aug, 2024 | 61.57 | 61.59 | 59.41 | 59.55 | 887.55 Thousand |
| 13 Aug, 2024 | 62.0 | 62.0 | 60.66 | 61.55 | 823.65 Thousand |
| 12 Aug, 2024 | 61.66 | 62.63 | 61.13 | 62.03 | 951.07 Thousand |
WILC
GUG
MS-PE
VSMR
7944
0HD2