Micro-Tech (Nanjing) Co., Ltd. (688029.SS)

CNY 59.85

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 71.39 71.6 69.9 70.15 1.95 Million
21 Feb, 2025 69.02 70.6 68.4 70.52 2.45 Million
20 Feb, 2025 68.45 70.0 68.43 69.06 1.83 Million
19 Feb, 2025 68.94 68.99 68.07 68.52 2.05 Million
18 Feb, 2025 70.0 70.25 68.54 68.71 1.59 Million
17 Feb, 2025 70.33 72.48 69.45 69.93 3.29 Million
14 Feb, 2025 68.61 70.1 68.61 69.35 2.21 Million
13 Feb, 2025 68.99 69.32 68.38 68.4 1.66 Million
12 Feb, 2025 68.66 69.2 68.11 69.13 1.15 Million
11 Feb, 2025 69.98 70.35 68.6 68.95 1.46 Million