Micro-Tech (Nanjing) Co., Ltd. (688029.SS)
CNY 59.85
(0.54%)
CNY 59.85
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 69.76 | 70.96 | 69.16 | 69.7 | 1.93 Million |
| 06 Feb, 2025 | 68.64 | 69.75 | 67.92 | 69.68 | 1.25 Million |
| 05 Feb, 2025 | 70.12 | 70.2 | 68.41 | 68.55 | 1.33 Million |
| 27 Jan, 2025 | 69.6 | 70.4 | 69.3 | 69.67 | 1.04 Million |
| 24 Jan, 2025 | 69.01 | 69.87 | 68.8 | 69.7 | 1.12 Million |
| 23 Jan, 2025 | 70.0 | 70.58 | 69.03 | 69.03 | 1.13 Million |
| 22 Jan, 2025 | 70.69 | 70.69 | 69.1 | 69.5 | 858.9 Thousand |
| 21 Jan, 2025 | 70.9 | 71.19 | 69.6 | 70.78 | 1.36 Million |
| 20 Jan, 2025 | 67.26 | 70.97 | 67.26 | 70.6 | 3.67 Million |
| 17 Jan, 2025 | 66.08 | 67.74 | 65.6 | 67.34 | 1.47 Million |
WILC
GUG
MS-PE
VSMR
7944
0HD2