Hoymiles Power Electronics Inc. (688032.SS)

CNY 97.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 95.2 96.16 95.03 95.78 48.86 Thousand
20 Jun, 2025 96.0 97.9 95.51 95.66 535.63 Thousand
19 Jun, 2025 99.93 99.93 95.7 96.0 1.06 Million
18 Jun, 2025 100.39 103.24 100.17 102.15 1.14 Million
17 Jun, 2025 100.95 102.0 100.3 100.78 504.32 Thousand
16 Jun, 2025 99.89 102.57 99.35 101.46 647.67 Thousand
13 Jun, 2025 100.94 103.26 99.7 99.76 1.1 Million
12 Jun, 2025 99.79 102.04 98.9 101.77 1.15 Million
11 Jun, 2025 98.6 100.88 98.6 99.79 631.74 Thousand
10 Jun, 2025 100.7 100.7 98.39 98.94 794.94 Thousand