Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 107.79 | 111.68 | 105.5 | 106.99 | 10.38 Million |
| 06 Feb, 2025 | 106.0 | 113.51 | 105.4 | 108.4 | 11.99 Million |
| 05 Feb, 2025 | 104.45 | 108.15 | 101.26 | 107.51 | 15.51 Million |
| 27 Jan, 2025 | 99.1 | 101.9 | 98.5 | 100.39 | 6.64 Million |
| 24 Jan, 2025 | 94.98 | 99.15 | 94.38 | 99.1 | 7.25 Million |
| 23 Jan, 2025 | 98.0 | 98.1 | 94.0 | 94.79 | 7.16 Million |
| 22 Jan, 2025 | 98.5 | 99.31 | 96.51 | 97.83 | 4.17 Million |
| 21 Jan, 2025 | 97.89 | 98.58 | 95.41 | 98.3 | 7.69 Million |
| 20 Jan, 2025 | 95.3 | 98.94 | 93.94 | 97.21 | 9.17 Million |
| 17 Jan, 2025 | 91.37 | 97.68 | 91.0 | 95.38 | 8.05 Million |
ELET3
MFSL
000796
STGO
BWMG
S30