Shenzhen Transsion Holdings Co., Ltd. (688036.SS)
CNY 74.92
(-1.25%)
CNY 74.92
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 77.31 | 77.74 | 76.41 | 76.6 | 203.63 Thousand |
| 19 May, 2025 | 78.53 | 78.99 | 77.94 | 78.34 | 248.97 Thousand |
| 16 May, 2025 | 78.88 | 79.71 | 77.7 | 79.04 | 3.05 Million |
| 15 May, 2025 | 79.4 | 79.88 | 78.51 | 79.02 | 3.49 Million |
| 14 May, 2025 | 79.57 | 79.78 | 78.45 | 79.52 | 3.06 Million |
| 13 May, 2025 | 80.53 | 80.55 | 78.3 | 79.57 | 4.38 Million |
| 12 May, 2025 | 79.0 | 79.6 | 78.09 | 78.95 | 4.21 Million |
| 09 May, 2025 | 79.61 | 79.99 | 78.35 | 78.45 | 4.46 Million |
| 08 May, 2025 | 77.3 | 80.1 | 76.88 | 80.04 | 5.75 Million |
| 07 May, 2025 | 80.0 | 80.5 | 76.89 | 77.48 | 5.65 Million |
ELET3
MFSL
000796
STGO
BWMG
S30