KINGSEMI Co., Ltd. (688037.SS)

CNY 95.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 98.4 99.8 95.0 95.29 5.01 Million
29 Apr, 2025 97.0 101.0 96.5 98.53 3.76 Million
25 Apr, 2025 92.3 97.0 87.85 95.4 7.65 Million
24 Apr, 2025 94.07 94.16 92.07 92.07 2.44 Million
23 Apr, 2025 94.95 96.46 93.76 94.0 2.97 Million
22 Apr, 2025 93.83 96.77 93.01 95.46 3.51 Million
21 Apr, 2025 92.7 95.0 92.7 94.19 2.14 Million
18 Apr, 2025 94.56 94.79 92.28 92.6 2.58 Million
17 Apr, 2025 94.06 96.68 94.06 94.67 3.11 Million
16 Apr, 2025 94.28 96.36 93.8 95.23 3.15 Million