InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.05 | 4.18 | 4.01 | 4.18 | 12.76 Million |
| 06 Nov, 2024 | 4.11 | 4.11 | 3.97 | 4.04 | 11.38 Million |
| 05 Nov, 2024 | 3.84 | 4.09 | 3.84 | 4.07 | 12.95 Million |
| 04 Nov, 2024 | 3.77 | 3.85 | 3.75 | 3.84 | 8.38 Million |
| 01 Nov, 2024 | 3.96 | 3.98 | 3.74 | 3.75 | 11.44 Million |
| 31 Oct, 2024 | 3.93 | 4.0 | 3.89 | 3.96 | 9.46 Million |
| 30 Oct, 2024 | 3.88 | 4.02 | 3.88 | 3.95 | 10.59 Million |
| 29 Oct, 2024 | 3.96 | 4.06 | 3.89 | 3.91 | 10.52 Million |
| 28 Oct, 2024 | 3.98 | 3.98 | 3.87 | 3.98 | 9.01 Million |
| 25 Oct, 2024 | 3.78 | 3.99 | 3.78 | 3.96 | 11.56 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW