InfoVision Optoelectronics (Kunshan) Co., Ltd. (688055.SS)
CNY 3.33
(1.52%)
CNY 3.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.44 | 3.45 | 3.42 | 3.43 | 201.8 Thousand |
| 20 May, 2025 | 3.44 | 3.45 | 3.42 | 3.42 | 194.58 Thousand |
| 19 May, 2025 | 3.37 | 3.4 | 3.36 | 3.4 | 594.43 Thousand |
| 16 May, 2025 | 3.36 | 3.4 | 3.36 | 3.37 | 3.11 Million |
| 15 May, 2025 | 3.44 | 3.44 | 3.36 | 3.37 | 4.11 Million |
| 14 May, 2025 | 3.42 | 3.46 | 3.4 | 3.43 | 5.92 Million |
| 13 May, 2025 | 3.47 | 3.5 | 3.41 | 3.42 | 5.42 Million |
| 12 May, 2025 | 3.44 | 3.46 | 3.41 | 3.45 | 5.35 Million |
| 09 May, 2025 | 3.52 | 3.52 | 3.39 | 3.42 | 6.74 Million |
| 08 May, 2025 | 3.43 | 3.52 | 3.42 | 3.51 | 6.76 Million |
PKTX
XDSL
ALGEF
CSS
ARBTF
EDBLW