Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 30.78 | 31.5 | 30.65 | 30.94 | 344.52 Thousand |
| 18 Dec, 2024 | 31.5 | 31.5 | 30.4 | 30.95 | 490.2 Thousand |
| 17 Dec, 2024 | 32.81 | 33.08 | 30.9 | 30.98 | 542.41 Thousand |
| 16 Dec, 2024 | 33.01 | 33.88 | 32.0 | 32.81 | 552.07 Thousand |
| 13 Dec, 2024 | 33.6 | 33.9 | 32.87 | 33.29 | 629.54 Thousand |
| 12 Dec, 2024 | 34.8 | 35.01 | 33.13 | 33.71 | 916.44 Thousand |
| 11 Dec, 2024 | 35.17 | 35.63 | 34.03 | 34.8 | 1.01 Million |
| 10 Dec, 2024 | 36.53 | 37.18 | 34.8 | 34.96 | 1.71 Million |
| 09 Dec, 2024 | 33.91 | 36.58 | 33.52 | 35.98 | 3.1 Million |
| 06 Dec, 2024 | 33.5 | 37.13 | 32.7 | 34.25 | 2.68 Million |
KAT
SFN
ETL
SPNUF
8416
SBBA