Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 30.7 | 31.08 | 30.03 | 30.31 | 386.87 Thousand |
| 03 Dec, 2024 | 31.22 | 31.36 | 30.33 | 30.54 | 679.74 Thousand |
| 02 Dec, 2024 | 31.66 | 31.8 | 30.7 | 30.91 | 480.33 Thousand |
| 29 Nov, 2024 | 30.76 | 31.62 | 30.29 | 30.93 | 628.86 Thousand |
| 28 Nov, 2024 | 29.78 | 31.99 | 29.68 | 31.18 | 899.28 Thousand |
| 27 Nov, 2024 | 29.3 | 30.09 | 28.71 | 29.87 | 415.93 Thousand |
| 26 Nov, 2024 | 29.94 | 31.28 | 29.3 | 29.49 | 453.7 Thousand |
| 25 Nov, 2024 | 28.88 | 30.0 | 28.51 | 29.94 | 481.7 Thousand |
| 22 Nov, 2024 | 30.02 | 30.59 | 28.88 | 28.88 | 510.43 Thousand |
| 21 Nov, 2024 | 30.4 | 30.88 | 29.8 | 30.32 | 500.14 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA