Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 20.5 | 20.6 | 20.31 | 20.5 | 170.99 Thousand |
| 09 Aug, 2024 | 20.42 | 21.11 | 20.4 | 20.4 | 173.27 Thousand |
| 08 Aug, 2024 | 20.73 | 21.0 | 20.36 | 20.51 | 216.89 Thousand |
| 07 Aug, 2024 | 20.67 | 21.26 | 20.67 | 20.89 | 204.5 Thousand |
| 06 Aug, 2024 | 20.46 | 20.85 | 20.33 | 20.72 | 229.09 Thousand |
| 05 Aug, 2024 | 20.86 | 21.09 | 20.07 | 20.26 | 325.23 Thousand |
| 02 Aug, 2024 | 21.4 | 21.59 | 20.86 | 20.86 | 444.28 Thousand |
| 01 Aug, 2024 | 21.56 | 22.13 | 21.29 | 21.31 | 457.96 Thousand |
| 31 Jul, 2024 | 21.1 | 21.78 | 21.01 | 21.61 | 306.91 Thousand |
| 30 Jul, 2024 | 20.9 | 21.28 | 20.68 | 21.0 | 173.29 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA