Beijing Labtech Instruments Co., Ltd. (688056.SS)

CNY 34.19

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.69 21.25 20.43 21.06 256.24 Thousand
02 Sep, 2024 21.41 21.58 20.55 20.71 416.91 Thousand
01 Sep, 2024 21.41 21.58 20.55 20.71 416.91 Thousand
30 Aug, 2024 20.57 21.52 20.26 21.38 463.07 Thousand
29 Aug, 2024 19.85 20.67 19.83 20.57 309.61 Thousand
28 Aug, 2024 19.59 20.34 19.46 20.03 366.05 Thousand
27 Aug, 2024 19.54 19.57 19.34 19.4 211.03 Thousand
26 Aug, 2024 19.9 20.19 19.41 19.53 232.49 Thousand
25 Aug, 2024 19.9 20.19 19.41 19.53 232.49 Thousand
23 Aug, 2024 19.68 19.89 19.3 19.71 155.82 Thousand