CNY 34.19
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 28.87 | 28.88 | 27.48 | 27.55 | 542.15 Thousand |
25 Jan, 2024 | 27.86 | 28.87 | 26.53 | 28.87 | 710 Thousand |
24 Jan, 2024 | 26.65 | 27.03 | 25.65 | 26.73 | 488.94 Thousand |
23 Jan, 2024 | 26.46 | 27.03 | 26.16 | 26.52 | 807.26 Thousand |
22 Jan, 2024 | 28.64 | 28.71 | 26.7 | 26.8 | 527.27 Thousand |
19 Jan, 2024 | 29.57 | 29.65 | 28.64 | 28.64 | 333.87 Thousand |
18 Jan, 2024 | 30.58 | 30.58 | 28.53 | 29.49 | 447.7 Thousand |
17 Jan, 2024 | 30.74 | 31.69 | 29.6 | 29.68 | 325.3 Thousand |
16 Jan, 2024 | 31.38 | 31.5 | 30.2 | 30.6 | 304.97 Thousand |
15 Jan, 2024 | 31.37 | 31.37 | 30.85 | 31.03 | 364.86 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA