Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.27 | 24.59 | 23.58 | 24.12 | 476.77 Thousand |
| 01 Mar, 2024 | 23.47 | 24.44 | 23.31 | 24.39 | 680.37 Thousand |
| 29 Feb, 2024 | 22.65 | 23.73 | 22.3 | 23.59 | 854.66 Thousand |
| 28 Feb, 2024 | 25.32 | 25.96 | 22.57 | 22.82 | 1.13 Million |
| 27 Feb, 2024 | 25.24 | 25.48 | 24.3 | 25.45 | 399.83 Thousand |
| 26 Feb, 2024 | 24.52 | 25.68 | 24.11 | 24.87 | 709.18 Thousand |
| 23 Feb, 2024 | 22.79 | 24.08 | 22.79 | 24.03 | 519.2 Thousand |
| 22 Feb, 2024 | 22.18 | 22.9 | 22.03 | 22.81 | 362.31 Thousand |
| 21 Feb, 2024 | 21.03 | 23.19 | 20.26 | 22.23 | 502.34 Thousand |
| 20 Feb, 2024 | 21.77 | 21.97 | 20.69 | 21.85 | 301.28 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA