Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 31.98 | 31.98 | 31.32 | 31.72 | 665.72 Thousand |
| 07 Mar, 2025 | 31.97 | 32.13 | 31.14 | 31.5 | 497.32 Thousand |
| 06 Mar, 2025 | 31.54 | 32.29 | 31.34 | 31.97 | 680.8 Thousand |
| 05 Mar, 2025 | 31.79 | 31.92 | 31.09 | 31.43 | 467 Thousand |
| 04 Mar, 2025 | 30.77 | 31.76 | 30.52 | 31.7 | 473.38 Thousand |
| 03 Mar, 2025 | 30.98 | 31.5 | 30.67 | 31.1 | 473.38 Thousand |
| 28 Feb, 2025 | 31.93 | 32.36 | 30.79 | 30.87 | 624.8 Thousand |
| 27 Feb, 2025 | 32.95 | 32.95 | 31.48 | 32.28 | 788.09 Thousand |
| 26 Feb, 2025 | 32.75 | 33.1 | 32.28 | 32.62 | 764.5 Thousand |
| 25 Feb, 2025 | 32.17 | 33.69 | 32.0 | 32.88 | 1.72 Million |
KAT
SFN
ETL
SPNUF
8416
SBBA