Beijing Labtech Instruments Co., Ltd. (688056.SS)
CNY 34.19
(-1.44%)
CNY 34.19
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 32.25 | 33.6 | 31.57 | 32.81 | 1.72 Million |
| 21 Feb, 2025 | 31.47 | 32.4 | 30.86 | 32.25 | 1.08 Million |
| 20 Feb, 2025 | 31.2 | 31.47 | 30.38 | 31.39 | 602.15 Thousand |
| 19 Feb, 2025 | 29.97 | 31.05 | 29.77 | 30.95 | 693.96 Thousand |
| 18 Feb, 2025 | 31.0 | 31.25 | 29.71 | 29.97 | 515.29 Thousand |
| 17 Feb, 2025 | 30.26 | 31.64 | 30.26 | 31.0 | 918.48 Thousand |
| 14 Feb, 2025 | 30.98 | 31.08 | 30.02 | 30.43 | 427.68 Thousand |
| 13 Feb, 2025 | 31.22 | 31.3 | 30.34 | 30.35 | 809.42 Thousand |
| 12 Feb, 2025 | 31.19 | 31.67 | 30.79 | 31.6 | 809.42 Thousand |
| 11 Feb, 2025 | 32.2 | 32.64 | 31.33 | 31.52 | 470.77 Thousand |
KAT
SFN
ETL
SPNUF
8416
SBBA