Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)

CNY 11.26

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.33 9.34 9.22 9.3 202.31 Thousand
19 Sep, 2024 9.15 9.39 9.13 9.32 269.01 Thousand
18 Sep, 2024 9.25 9.28 9.03 9.13 231 Thousand
13 Sep, 2024 9.46 9.46 9.23 9.23 302.33 Thousand
12 Sep, 2024 9.49 9.49 9.38 9.4 166.29 Thousand
11 Sep, 2024 9.38 9.52 9.36 9.42 194.35 Thousand
10 Sep, 2024 9.32 9.51 9.29 9.5 354.21 Thousand
09 Sep, 2024 9.3 9.43 9.23 9.4 481.18 Thousand
08 Sep, 2024 9.3 9.43 9.23 9.4 481.18 Thousand
06 Sep, 2024 9.39 9.49 9.3 9.3 385.8 Thousand