Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.92 | 9.18 | 8.92 | 9.1 | 807.73 Thousand |
| 28 Aug, 2024 | 9.01 | 9.06 | 8.9 | 8.97 | 592.03 Thousand |
| 27 Aug, 2024 | 9.05 | 9.11 | 8.97 | 9.02 | 415.49 Thousand |
| 26 Aug, 2024 | 9.03 | 9.25 | 9.03 | 9.11 | 415.49 Thousand |
| 25 Aug, 2024 | 9.03 | 9.25 | 9.03 | 9.11 | 387.15 Thousand |
| 23 Aug, 2024 | 9.19 | 9.21 | 9.03 | 9.09 | 398.37 Thousand |
| 22 Aug, 2024 | 9.25 | 9.36 | 9.17 | 9.2 | 398.37 Thousand |
| 21 Aug, 2024 | 9.32 | 9.37 | 9.27 | 9.31 | 397.19 Thousand |
| 20 Aug, 2024 | 9.39 | 9.42 | 9.27 | 9.32 | 383.27 Thousand |
| 19 Aug, 2024 | 9.51 | 9.55 | 9.41 | 9.44 | 383.27 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059