Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)
CNY 11.26
(1.62%)
CNY 11.26
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.83 | 11.09 | 10.82 | 11.05 | 1.39 Million |
| 08 Feb, 2024 | 9.62 | 10.73 | 9.54 | 10.68 | 1.66 Million |
| 07 Feb, 2024 | 9.81 | 9.82 | 9.42 | 9.64 | 1.61 Million |
| 06 Feb, 2024 | 9.28 | 9.99 | 8.93 | 9.83 | 1.98 Million |
| 05 Feb, 2024 | 10.56 | 10.56 | 9.21 | 9.55 | 2.4 Million |
| 02 Feb, 2024 | 11.08 | 11.4 | 10.33 | 10.66 | 1.56 Million |
| 01 Feb, 2024 | 11.56 | 11.57 | 10.96 | 11.18 | 1.59 Million |
| 31 Jan, 2024 | 12.13 | 12.22 | 11.45 | 11.45 | 1.95 Million |
| 30 Jan, 2024 | 12.8 | 12.81 | 12.11 | 12.25 | 1.18 Million |
| 29 Jan, 2024 | 13.11 | 13.21 | 12.63 | 12.7 | 585.5 Thousand |
B3
ALMTF
NUGL
DMNKF
ENCTF
600059