Jiangxi JDL Environmental Protection Co., Ltd. (688057.SS)

CNY 11.26

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 13.08 13.22 12.91 12.98 645.36 Thousand
25 Jan, 2024 12.41 13.08 12.34 13.05 882.75 Thousand
24 Jan, 2024 12.26 12.44 11.91 12.39 1.03 Million
23 Jan, 2024 12.3 12.47 12.1 12.26 1.13 Million
22 Jan, 2024 13.29 13.3 12.2 12.3 1.09 Million
19 Jan, 2024 13.29 13.41 13.1 13.16 470.82 Thousand
18 Jan, 2024 13.52 13.59 13.0 13.29 971.86 Thousand
17 Jan, 2024 13.84 13.92 13.58 13.6 483.01 Thousand
16 Jan, 2024 13.96 14.0 13.67 13.84 513.96 Thousand
15 Jan, 2024 14.12 14.12 13.8 13.96 560.34 Thousand