Beijing Baolande Software Corporation (688058.SS)
CNY 27.84
(4.86%)
CNY 27.84
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 27.68 | 28.28 | 27.18 | 27.75 | 811.27 Thousand |
| 15 May, 2025 | 28.22 | 28.45 | 27.6 | 27.67 | 816.98 Thousand |
| 14 May, 2025 | 28.91 | 28.91 | 28.1 | 28.45 | 943.84 Thousand |
| 13 May, 2025 | 29.19 | 29.23 | 28.36 | 28.48 | 958.18 Thousand |
| 12 May, 2025 | 28.92 | 29.1 | 28.36 | 28.81 | 996.13 Thousand |
| 09 May, 2025 | 29.1 | 29.22 | 28.18 | 28.22 | 979.91 Thousand |
| 08 May, 2025 | 28.5 | 29.22 | 28.5 | 29.1 | 1.22 Million |
| 07 May, 2025 | 29.03 | 29.31 | 28.3 | 28.65 | 1.49 Million |
| 06 May, 2025 | 27.9 | 29.0 | 27.9 | 28.67 | 1.64 Million |
| 30 Apr, 2025 | 26.56 | 28.05 | 26.25 | 27.84 | 1.19 Million |
ISTR
OET
MOL
0LJN
3935
MPAA