AVE Science&Technology CO.,LTD (688067.SS)

CNY 18.77

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 24.3 24.3 23.61 23.66 754.38 Thousand
01 Nov, 2023 24.1 24.16 23.53 24.02 948.14 Thousand
31 Oct, 2023 23.96 24.15 23.58 23.84 1 Million
30 Oct, 2023 23.25 24.2 23.23 23.95 1.72 Million
27 Oct, 2023 22.33 23.08 22.08 23.0 706.2 Thousand
26 Oct, 2023 22.32 22.4 22.0 22.33 344.36 Thousand
25 Oct, 2023 22.37 22.45 22.08 22.32 681.8 Thousand
24 Oct, 2023 20.93 22.26 20.93 22.23 724.56 Thousand
23 Oct, 2023 21.84 21.84 20.93 21.12 569.42 Thousand
20 Oct, 2023 21.89 22.1 21.37 21.52 515.26 Thousand